Dawnrays Pharmaceutical (Holdings) Limited (2348.HK)

HKD 1.2

(-0.83%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 1.1 1.1 1.07 1.09 28 Thousand
27 Oct, 2023 1.08 1.11 1.05 1.08 124 Thousand
26 Oct, 2023 1.05 1.05 1.05 1.05 188 Thousand
25 Oct, 2023 1.04 1.08 1.04 1.08 364 Thousand
24 Oct, 2023 1.06 1.07 1.04 1.06 276 Thousand
20 Oct, 2023 1.06 1.06 1.05 1.05 252 Thousand
19 Oct, 2023 1.07 1.08 0.98 1.06 1.46 Million
18 Oct, 2023 1.11 1.12 1.1 1.11 152 Thousand
17 Oct, 2023 1.12 1.12 1.1 1.12 52 Thousand
16 Oct, 2023 1.15 1.15 1.11 1.11 196 Thousand