Dawnrays Pharmaceutical (Holdings) Limited (2348.HK)
HKD 1.2
(-0.83%)
HKD 1.2
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 1.12 | 1.12 | 1.11 | 1.11 | 140 Thousand |
| 20 Sep, 2023 | 1.13 | 1.13 | 1.11 | 1.12 | 252 Thousand |
| 19 Sep, 2023 | 1.13 | 1.14 | 1.11 | 1.13 | 692 Thousand |
| 18 Sep, 2023 | 1.14 | 1.15 | 1.13 | 1.13 | 284 Thousand |
| 15 Sep, 2023 | 1.14 | 1.15 | 1.13 | 1.14 | 192 Thousand |
| 14 Sep, 2023 | 1.15 | 1.15 | 1.14 | 1.15 | 180 Thousand |
TILT
SKSUY
EOG
ROS
600160
9555