Dawnrays Pharmaceutical (Holdings) Limited (2348.HK)

HKD 1.2

(-0.83%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 1.11 1.12 1.11 1.12 172 Thousand
12 Oct, 2023 1.13 1.13 1.1 1.13 360 Thousand
11 Oct, 2023 1.12 1.12 1.12 1.12 -
10 Oct, 2023 1.11 1.12 1.1 1.12 252 Thousand
09 Oct, 2023 1.12 1.12 1.1 1.12 56 Thousand
06 Oct, 2023 1.1 1.1 1.1 1.1 -
05 Oct, 2023 1.11 1.11 1.08 1.1 12 Thousand
04 Oct, 2023 1.1 1.12 1.1 1.12 52 Thousand
03 Oct, 2023 1.1 1.12 1.1 1.12 92 Thousand
29 Sep, 2023 1.15 1.15 1.1 1.11 536 Thousand