Dawnrays Pharmaceutical (Holdings) Limited (2348.HK)

HKD 1.2

(-0.83%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1.08 1.08 1.08 1.08 64 Thousand
14 Nov, 2023 1.09 1.09 1.09 1.09 -
13 Nov, 2023 1.1 1.1 1.06 1.09 32 Thousand
10 Nov, 2023 1.06 1.07 1.06 1.07 12 Thousand
09 Nov, 2023 1.09 1.09 1.09 1.09 -
08 Nov, 2023 1.09 1.1 1.09 1.09 206 Thousand
07 Nov, 2023 1.1 1.1 1.09 1.09 240 Thousand
06 Nov, 2023 1.09 1.1 1.08 1.09 72 Thousand
03 Nov, 2023 1.06 1.07 1.05 1.07 60 Thousand
02 Nov, 2023 1.11 1.11 1.09 1.09 52 Thousand