Dawnrays Pharmaceutical (Holdings) Limited (2348.HK)

HKD 1.2

(-0.83%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 1.03 1.03 1.01 1.01 136 Thousand
08 Dec, 2023 1.04 1.04 1.02 1.03 204 Thousand
07 Dec, 2023 1.03 1.03 1.03 1.03 164 Thousand
06 Dec, 2023 1.03 1.04 1.03 1.04 160 Thousand
05 Dec, 2023 1.03 1.04 1.02 1.04 284 Thousand
04 Dec, 2023 1.05 1.05 1.04 1.04 296 Thousand
01 Dec, 2023 1.03 1.05 1.03 1.05 88 Thousand
30 Nov, 2023 1.06 1.06 1.03 1.05 464 Thousand
29 Nov, 2023 1.06 1.06 1.05 1.06 248 Thousand
28 Nov, 2023 1.05 1.06 1.04 1.06 336 Thousand