Dawnrays Pharmaceutical (Holdings) Limited (2348.HK)
HKD 1.16
(0.0%)
HKD 1.16
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.23 | 1.24 | 1.17 | 1.23 | 458 Thousand |
| 13 May, 2024 | 1.22 | 1.23 | 1.2 | 1.23 | 420 Thousand |
| 10 May, 2024 | 1.19 | 1.21 | 1.19 | 1.21 | 28 Thousand |
| 09 May, 2024 | 1.18 | 1.22 | 1.18 | 1.19 | 268 Thousand |
| 08 May, 2024 | 1.17 | 1.21 | 1.16 | 1.18 | 296 Thousand |
| 07 May, 2024 | 1.2 | 1.2 | 1.18 | 1.18 | 196 Thousand |
| 06 May, 2024 | 1.17 | 1.22 | 1.17 | 1.2 | 396 Thousand |
| 03 May, 2024 | 1.17 | 1.2 | 1.16 | 1.18 | 356 Thousand |
| 02 May, 2024 | 1.18 | 1.18 | 1.15 | 1.17 | 32 Thousand |
| 30 Apr, 2024 | 1.19 | 1.21 | 1.16 | 1.18 | 452 Thousand |
TILT
SKSUY
EOG
ROS
600160
9555