Dawnrays Pharmaceutical (Holdings) Limited (2348.HK)

HKD 1.2

(-0.83%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 1.1 1.12 1.1 1.11 64 Thousand
10 Jan, 2024 1.12 1.12 1.12 1.12 24 Thousand
09 Jan, 2024 1.12 1.13 1.12 1.12 88 Thousand
08 Jan, 2024 1.12 1.12 1.1 1.11 68 Thousand
05 Jan, 2024 1.09 1.13 1.09 1.11 168 Thousand
04 Jan, 2024 1.07 1.09 1.07 1.09 88 Thousand
03 Jan, 2024 1.07 1.08 1.07 1.08 124 Thousand
02 Jan, 2024 1.05 1.06 1.05 1.06 212 Thousand
29 Dec, 2023 1.04 1.05 1.04 1.05 108 Thousand
28 Dec, 2023 1.02 1.04 1.02 1.03 68 Thousand