Dawnrays Pharmaceutical (Holdings) Limited (2348.HK)

HKD 1.2

(-0.83%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 1.1 1.11 1.08 1.09 344 Thousand
07 Feb, 2024 1.1 1.1 1.1 1.1 60 Thousand
06 Feb, 2024 1.07 1.12 1.07 1.12 100 Thousand
05 Feb, 2024 1.12 1.12 1.07 1.08 188 Thousand
02 Feb, 2024 1.11 1.11 1.11 1.11 12 Thousand
01 Feb, 2024 1.12 1.12 1.11 1.11 60 Thousand
31 Jan, 2024 1.13 1.13 1.12 1.12 28 Thousand
30 Jan, 2024 1.1 1.12 1.1 1.11 300 Thousand
29 Jan, 2024 1.1 1.1 1.09 1.1 756 Thousand
26 Jan, 2024 1.08 1.09 1.07 1.09 168 Thousand