Dawnrays Pharmaceutical (Holdings) Limited (2348.HK)

HKD 1.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 1.17 1.2 1.16 1.2 56 Thousand
10 Jul, 2024 1.2 1.2 1.2 1.2 48 Thousand
09 Jul, 2024 1.21 1.21 1.2 1.2 100 Thousand
08 Jul, 2024 1.2 1.2 1.2 1.2 360 Thousand
05 Jul, 2024 1.2 1.2 1.2 1.2 12 Thousand
04 Jul, 2024 1.21 1.21 1.2 1.2 104 Thousand
03 Jul, 2024 1.2 1.22 1.2 1.22 488 Thousand
02 Jul, 2024 1.21 1.22 1.21 1.22 32 Thousand
28 Jun, 2024 1.21 1.21 1.21 1.21 -
27 Jun, 2024 1.21 1.21 1.21 1.21 -