Dawnrays Pharmaceutical (Holdings) Limited (2348.HK)
HKD 1.2
(-0.83%)
HKD 1.2
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 1.18 | 1.21 | 1.18 | 1.19 | 644 Thousand |
| 23 Feb, 2024 | 1.18 | 1.22 | 1.17 | 1.22 | 348 Thousand |
| 22 Feb, 2024 | 1.17 | 1.18 | 1.16 | 1.18 | 160 Thousand |
| 21 Feb, 2024 | 1.16 | 1.19 | 1.16 | 1.17 | 368 Thousand |
| 20 Feb, 2024 | 1.15 | 1.18 | 1.15 | 1.18 | 256 Thousand |
| 19 Feb, 2024 | 1.15 | 1.19 | 1.12 | 1.17 | 1.38 Million |
| 16 Feb, 2024 | 1.11 | 1.14 | 1.1 | 1.12 | 976 Thousand |
| 15 Feb, 2024 | 1.12 | 1.14 | 1.1 | 1.13 | 204 Thousand |
| 14 Feb, 2024 | 1.11 | 1.12 | 1.09 | 1.09 | 380 Thousand |
| 09 Feb, 2024 | 1.12 | 1.13 | 1.11 | 1.12 | 88 Thousand |
TILT
SKSUY
EOG
ROS
600160
9555