Dawnrays Pharmaceutical (Holdings) Limited (2348.HK)

HKD 1.2

(-0.83%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1.25 1.25 1.1 1.18 2.79 Million
22 Mar, 2024 1.29 1.35 1.28 1.32 434 Thousand
21 Mar, 2024 1.28 1.35 1.28 1.32 322 Thousand
20 Mar, 2024 1.33 1.35 1.31 1.32 262 Thousand
19 Mar, 2024 1.33 1.34 1.33 1.33 48 Thousand
18 Mar, 2024 1.31 1.35 1.3 1.34 236 Thousand
15 Mar, 2024 1.3 1.34 1.28 1.33 172 Thousand
14 Mar, 2024 1.28 1.31 1.28 1.31 188 Thousand
13 Mar, 2024 1.31 1.32 1.28 1.32 164 Thousand
12 Mar, 2024 1.34 1.35 1.31 1.32 290 Thousand