Dawnrays Pharmaceutical (Holdings) Limited (2348.HK)
HKD 1.2
(-0.83%)
HKD 1.2
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 1.3 | 1.33 | 1.3 | 1.32 | 88 Thousand |
| 08 Mar, 2024 | 1.28 | 1.31 | 1.27 | 1.3 | 184 Thousand |
| 07 Mar, 2024 | 1.3 | 1.3 | 1.27 | 1.29 | 300 Thousand |
| 06 Mar, 2024 | 1.24 | 1.29 | 1.24 | 1.28 | 360 Thousand |
| 05 Mar, 2024 | 1.23 | 1.25 | 1.22 | 1.23 | 192 Thousand |
| 04 Mar, 2024 | 1.27 | 1.28 | 1.18 | 1.2 | 653.9 Thousand |
| 01 Mar, 2024 | 1.18 | 1.24 | 1.18 | 1.22 | 284 Thousand |
| 29 Feb, 2024 | 1.17 | 1.18 | 1.16 | 1.18 | 324 Thousand |
| 28 Feb, 2024 | 1.22 | 1.22 | 1.18 | 1.19 | 490 Thousand |
| 27 Feb, 2024 | 1.18 | 1.24 | 1.18 | 1.2 | 320 Thousand |
TILT
SKSUY
EOG
ROS
600160
9555