Dawnrays Pharmaceutical (Holdings) Limited (2348.HK)

HKD 1.2

(-0.83%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 1.22 1.24 1.2 1.2 186 Thousand
10 Apr, 2024 1.21 1.22 1.2 1.22 98 Thousand
09 Apr, 2024 1.19 1.21 1.19 1.21 75 Thousand
08 Apr, 2024 1.2 1.21 1.16 1.19 120 Thousand
05 Apr, 2024 1.2 1.21 1.2 1.2 24 Thousand
03 Apr, 2024 1.17 1.2 1.16 1.2 246 Thousand
02 Apr, 2024 1.17 1.18 1.16 1.18 133 Thousand
28 Mar, 2024 1.16 1.19 1.15 1.17 740 Thousand
27 Mar, 2024 1.15 1.21 1.15 1.2 388 Thousand
26 Mar, 2024 1.16 1.18 1.13 1.17 474 Thousand