Dawnrays Pharmaceutical (Holdings) Limited (2348.HK)

HKD 1.2

(-0.83%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 1.19 1.21 1.19 1.21 28 Thousand
09 May, 2024 1.18 1.22 1.18 1.19 268 Thousand
08 May, 2024 1.17 1.21 1.16 1.18 296 Thousand
07 May, 2024 1.2 1.2 1.18 1.18 196 Thousand
06 May, 2024 1.17 1.22 1.17 1.2 396 Thousand
03 May, 2024 1.17 1.2 1.16 1.18 356 Thousand
02 May, 2024 1.18 1.18 1.15 1.17 32 Thousand
30 Apr, 2024 1.19 1.21 1.16 1.18 452 Thousand
29 Apr, 2024 1.17 1.2 1.17 1.19 116 Thousand
26 Apr, 2024 1.17 1.17 1.17 1.17 40 Thousand