Dawnrays Pharmaceutical (Holdings) Limited (2348.HK)

HKD 1.2

(-0.83%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 1.22 1.22 1.19 1.22 196 Thousand
24 May, 2024 1.2 1.2 1.18 1.19 64 Thousand
23 May, 2024 1.2 1.2 1.2 1.2 -
22 May, 2024 1.21 1.22 1.21 1.21 113 Thousand
21 May, 2024 1.2 1.2 1.18 1.19 32 Thousand
20 May, 2024 1.21 1.22 1.18 1.2 252 Thousand
17 May, 2024 1.21 1.21 1.19 1.21 64 Thousand
16 May, 2024 1.2 1.21 1.19 1.21 144 Thousand
14 May, 2024 1.23 1.24 1.17 1.23 458 Thousand
13 May, 2024 1.22 1.23 1.2 1.23 420 Thousand