Dawnrays Pharmaceutical (Holdings) Limited (2348.HK)

HKD 1.2

(-0.83%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 1.17 1.17 1.17 1.17 -
24 Apr, 2024 1.15 1.17 1.15 1.17 144 Thousand
23 Apr, 2024 1.16 1.2 1.16 1.19 112 Thousand
22 Apr, 2024 1.15 1.16 1.15 1.16 12 Thousand
19 Apr, 2024 1.15 1.15 1.15 1.15 -
18 Apr, 2024 1.17 1.17 1.15 1.16 72 Thousand
17 Apr, 2024 1.17 1.17 1.17 1.17 16 Thousand
16 Apr, 2024 1.18 1.2 1.18 1.2 24 Thousand
15 Apr, 2024 1.22 1.22 1.18 1.18 156 Thousand
12 Apr, 2024 1.21 1.23 1.19 1.2 116 Thousand