HKD 1.2
(-0.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | - |
24 Apr, 2024 | 1.15 | 1.17 | 1.15 | 1.17 | 144 Thousand |
23 Apr, 2024 | 1.16 | 1.2 | 1.16 | 1.19 | 112 Thousand |
22 Apr, 2024 | 1.15 | 1.16 | 1.15 | 1.16 | 12 Thousand |
19 Apr, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | - |
18 Apr, 2024 | 1.17 | 1.17 | 1.15 | 1.16 | 72 Thousand |
17 Apr, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 16 Thousand |
16 Apr, 2024 | 1.18 | 1.2 | 1.18 | 1.2 | 24 Thousand |
15 Apr, 2024 | 1.22 | 1.22 | 1.18 | 1.18 | 156 Thousand |
12 Apr, 2024 | 1.21 | 1.23 | 1.19 | 1.2 | 116 Thousand |
TILT
SKSUY
EOG
ROS
600160
9555