Dawnrays Pharmaceutical (Holdings) Limited (2348.HK)
HKD 1.16
(0.0%)
HKD 1.16
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1.18 | 1.18 | 1.16 | 1.16 | 228 Thousand |
| 28 May, 2024 | 1.17 | 1.18 | 1.16 | 1.18 | 104 Thousand |
| 27 May, 2024 | 1.22 | 1.22 | 1.19 | 1.22 | 196 Thousand |
| 24 May, 2024 | 1.2 | 1.2 | 1.18 | 1.19 | 64 Thousand |
| 23 May, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | - |
| 22 May, 2024 | 1.21 | 1.22 | 1.21 | 1.21 | 113 Thousand |
| 21 May, 2024 | 1.2 | 1.2 | 1.18 | 1.19 | 32 Thousand |
| 20 May, 2024 | 1.21 | 1.22 | 1.18 | 1.2 | 252 Thousand |
| 17 May, 2024 | 1.21 | 1.21 | 1.19 | 1.21 | 64 Thousand |
| 16 May, 2024 | 1.2 | 1.21 | 1.19 | 1.21 | 144 Thousand |
TILT
SKSUY
EOG
ROS
600160
9555