Dawnrays Pharmaceutical (Holdings) Limited (2348.HK)

HKD 1.2

(-0.83%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 1.01 1.02 1.0 1.02 96 Thousand
22 Dec, 2023 1.02 1.02 1.01 1.02 56 Thousand
21 Dec, 2023 1.0 1.02 1.0 1.02 308 Thousand
20 Dec, 2023 1.02 1.02 1.01 1.02 232 Thousand
19 Dec, 2023 1.06 1.06 1.01 1.01 436 Thousand
18 Dec, 2023 1.04 1.04 1.02 1.02 172 Thousand
15 Dec, 2023 1.04 1.05 1.04 1.05 8000.00
14 Dec, 2023 1.04 1.04 1.04 1.04 161 Thousand
13 Dec, 2023 1.02 1.04 1.02 1.04 420 Thousand
12 Dec, 2023 1.01 1.03 1.0 1.03 300 Thousand