Dawnrays Pharmaceutical (Holdings) Limited (2348.HK)

HKD 1.2

(-0.83%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 1.06 1.06 1.05 1.05 144 Thousand
24 Nov, 2023 1.07 1.07 1.06 1.06 56 Thousand
23 Nov, 2023 1.06 1.06 1.06 1.06 -
22 Nov, 2023 1.07 1.07 1.06 1.06 184 Thousand
21 Nov, 2023 1.07 1.07 1.07 1.07 -
20 Nov, 2023 1.07 1.07 1.06 1.06 184 Thousand
17 Nov, 2023 1.08 1.08 1.06 1.07 200 Thousand
16 Nov, 2023 1.08 1.08 1.08 1.08 -
15 Nov, 2023 1.08 1.08 1.08 1.08 64 Thousand
14 Nov, 2023 1.09 1.09 1.09 1.09 -