Dawnrays Pharmaceutical (Holdings) Limited (2348.HK)

HKD 1.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1.09 1.09 1.09 1.09 -
23 Jan, 2024 1.06 1.09 1.06 1.09 260 Thousand
22 Jan, 2024 1.09 1.09 1.03 1.03 407 Thousand
19 Jan, 2024 1.07 1.07 1.07 1.07 4000.00
18 Jan, 2024 1.07 1.07 1.03 1.07 180 Thousand
17 Jan, 2024 1.07 1.07 1.06 1.06 104 Thousand
16 Jan, 2024 1.1 1.1 1.1 1.1 48 Thousand
15 Jan, 2024 1.1 1.1 1.1 1.1 12 Thousand
12 Jan, 2024 1.1 1.1 1.09 1.1 36 Thousand
11 Jan, 2024 1.1 1.12 1.1 1.11 64 Thousand