United Strength Power Holdings Limited (2337.HK)
HKD 1.8
(-1.11%)
HKD 1.8
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 1.49 | 1.49 | 1.4 | 1.41 | 685 Thousand |
| 25 Feb, 2025 | 1.48 | 1.48 | 1.42 | 1.43 | 742 Thousand |
| 24 Feb, 2025 | 1.51 | 1.51 | 1.46 | 1.46 | 713 Thousand |
| 21 Feb, 2025 | 1.52 | 1.52 | 1.48 | 1.48 | 679 Thousand |
| 20 Feb, 2025 | 1.55 | 1.55 | 1.45 | 1.49 | 711 Thousand |
| 19 Feb, 2025 | 1.5 | 1.53 | 1.44 | 1.49 | 741 Thousand |
| 18 Feb, 2025 | 1.43 | 1.56 | 1.43 | 1.48 | 645 Thousand |
| 17 Feb, 2025 | 1.49 | 1.49 | 1.41 | 1.45 | 716 Thousand |
| 14 Feb, 2025 | 1.41 | 1.47 | 1.39 | 1.43 | 810 Thousand |
| 13 Feb, 2025 | 1.51 | 1.51 | 1.4 | 1.4 | 673 Thousand |
FCODF
CLRI
3116
6984
SCOR
ABBA