United Strength Power Holdings Limited (2337.HK)

HKD 1.8

(-1.11%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 1.4 1.41 1.35 1.38 841 Thousand
11 Mar, 2025 1.4 1.44 1.4 1.41 821 Thousand
10 Mar, 2025 1.4 1.44 1.37 1.41 736 Thousand
07 Mar, 2025 1.36 1.4 1.36 1.36 725 Thousand
06 Mar, 2025 1.4 1.4 1.34 1.38 733 Thousand
05 Mar, 2025 1.37 1.4 1.36 1.37 776 Thousand
04 Mar, 2025 1.41 1.41 1.36 1.37 793 Thousand
03 Mar, 2025 1.45 1.48 1.38 1.39 758 Thousand
28 Feb, 2025 1.52 1.52 1.39 1.42 853 Thousand
27 Feb, 2025 1.41 1.46 1.38 1.46 786 Thousand