United Strength Power Holdings Limited (2337.HK)

HKD 1.8

(-1.11%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 1.5 1.5 1.38 1.42 686 Thousand
11 Feb, 2025 1.6 1.6 1.42 1.42 682 Thousand
10 Feb, 2025 1.39 1.51 1.39 1.51 700 Thousand
07 Feb, 2025 1.52 1.52 1.41 1.43 861 Thousand
06 Feb, 2025 1.49 1.49 1.43 1.44 654 Thousand
05 Feb, 2025 1.5 1.5 1.41 1.43 746 Thousand
04 Feb, 2025 1.46 1.46 1.36 1.43 825 Thousand
03 Feb, 2025 1.45 1.45 1.36 1.39 676 Thousand
28 Jan, 2025 1.32 1.45 1.32 1.4 261 Thousand
27 Jan, 2025 1.35 1.46 1.35 1.4 821 Thousand