United Strength Power Holdings Limited (2337.HK)

HKD 1.91

(-3.05%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 1.51 1.54 1.42 1.54 879 Thousand
08 Apr, 2025 1.54 1.58 1.45 1.54 786 Thousand
07 Apr, 2025 1.82 1.82 1.43 1.54 1.08 Million
03 Apr, 2025 1.93 1.96 1.8 1.87 725 Thousand
02 Apr, 2025 1.82 2.0 1.82 1.96 632 Thousand
01 Apr, 2025 1.68 1.79 1.67 1.79 817 Thousand
31 Mar, 2025 1.58 1.71 1.58 1.64 625 Thousand
28 Mar, 2025 1.64 1.69 1.59 1.63 867 Thousand
27 Mar, 2025 1.87 1.92 1.59 1.6 980 Thousand
26 Mar, 2025 1.7 1.93 1.65 1.92 825 Thousand