United Strength Power Holdings Limited (2337.HK)
HKD 1.8
(-1.11%)
HKD 1.8
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 1.29 | 1.31 | 1.26 | 1.28 | 811 Thousand |
| 09 Jan, 2025 | 1.39 | 1.39 | 1.23 | 1.3 | 905 Thousand |
| 08 Jan, 2025 | 1.31 | 1.33 | 1.27 | 1.29 | 823 Thousand |
| 07 Jan, 2025 | 1.28 | 1.32 | 1.28 | 1.31 | 867 Thousand |
| 06 Jan, 2025 | 1.41 | 1.45 | 1.29 | 1.33 | 840 Thousand |
| 03 Jan, 2025 | 1.58 | 1.58 | 1.38 | 1.38 | 794 Thousand |
| 02 Jan, 2025 | 1.53 | 1.53 | 1.43 | 1.51 | 1.06 Million |
| 31 Dec, 2024 | 1.55 | 1.56 | 1.5 | 1.52 | 381 Thousand |
| 30 Dec, 2024 | 1.5 | 1.56 | 1.48 | 1.55 | 935 Thousand |
| 27 Dec, 2024 | 1.63 | 1.63 | 1.46 | 1.53 | 997 Thousand |
FCODF
CLRI
3116
6984
SCOR
ABBA