United Strength Power Holdings Limited (2337.HK)

HKD 1.91

(-3.05%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 1.49 1.71 1.49 1.68 748 Thousand
24 Mar, 2025 1.46 1.55 1.43 1.54 714 Thousand
21 Mar, 2025 1.46 1.47 1.42 1.45 765 Thousand
20 Mar, 2025 1.46 1.48 1.43 1.43 778 Thousand
19 Mar, 2025 1.46 1.48 1.41 1.42 791 Thousand
18 Mar, 2025 1.45 1.47 1.43 1.44 738 Thousand
17 Mar, 2025 1.45 1.45 1.42 1.43 760 Thousand
14 Mar, 2025 1.38 1.42 1.38 1.42 830 Thousand
13 Mar, 2025 1.38 1.42 1.36 1.38 834 Thousand
12 Mar, 2025 1.4 1.41 1.35 1.38 841 Thousand