United Strength Power Holdings Limited (2337.HK)

HKD 1.8

(-1.11%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 1.62 1.65 1.57 1.61 665 Thousand
23 Dec, 2024 1.66 1.66 1.58 1.58 911 Thousand
20 Dec, 2024 1.68 1.71 1.6 1.66 1.02 Million
19 Dec, 2024 1.69 1.71 1.64 1.69 867 Thousand
18 Dec, 2024 1.72 1.72 1.69 1.69 875 Thousand
17 Dec, 2024 1.78 1.78 1.69 1.69 829 Thousand
16 Dec, 2024 1.84 1.84 1.75 1.79 995 Thousand
13 Dec, 2024 1.75 1.88 1.75 1.85 737 Thousand
12 Dec, 2024 1.83 1.84 1.74 1.8 766 Thousand
11 Dec, 2024 1.84 1.86 1.74 1.76 813 Thousand