United Strength Power Holdings Limited (2337.HK)

HKD 1.8

(-1.11%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 1.8 1.8 1.69 1.73 714 Thousand
25 Nov, 2024 1.78 1.78 1.67 1.72 720 Thousand
22 Nov, 2024 1.81 1.83 1.72 1.75 540 Thousand
21 Nov, 2024 1.84 1.86 1.79 1.79 800 Thousand
20 Nov, 2024 1.81 1.88 1.8 1.83 792 Thousand
19 Nov, 2024 1.86 1.9 1.81 1.88 703 Thousand
18 Nov, 2024 2.08 2.08 1.8 1.86 684 Thousand
15 Nov, 2024 1.82 1.93 1.8 1.93 799 Thousand
14 Nov, 2024 1.87 1.9 1.85 1.88 843 Thousand
13 Nov, 2024 1.84 1.9 1.82 1.9 725 Thousand