United Strength Power Holdings Limited (2337.HK)

HKD 1.91

(-3.05%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 1.58 1.58 1.33 1.37 830 Thousand
22 Jan, 2025 1.54 1.54 1.4 1.47 773 Thousand
21 Jan, 2025 1.4 1.46 1.37 1.46 717 Thousand
20 Jan, 2025 1.38 1.41 1.29 1.38 773 Thousand
17 Jan, 2025 1.29 1.31 1.25 1.29 849 Thousand
16 Jan, 2025 1.3 1.34 1.24 1.28 815 Thousand
15 Jan, 2025 1.31 1.33 1.25 1.25 887 Thousand
14 Jan, 2025 1.23 1.35 1.21 1.35 863 Thousand
13 Jan, 2025 1.28 1.29 1.22 1.24 793 Thousand
10 Jan, 2025 1.29 1.31 1.26 1.28 811 Thousand