United Strength Power Holdings Limited (2337.HK)

HKD 1.8

(-1.11%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 2.08 2.08 1.78 1.89 772 Thousand
11 Nov, 2024 2.1 2.1 1.8 1.85 788 Thousand
08 Nov, 2024 1.95 2.04 1.93 1.95 861 Thousand
07 Nov, 2024 1.93 1.95 1.88 1.95 932 Thousand
06 Nov, 2024 1.92 1.94 1.91 1.92 799 Thousand
05 Nov, 2024 1.94 1.95 1.9 1.95 718 Thousand
04 Nov, 2024 1.95 1.98 1.93 1.93 695 Thousand
01 Nov, 2024 1.97 1.99 1.91 1.96 635 Thousand
31 Oct, 2024 1.98 1.98 1.95 1.96 747 Thousand
30 Oct, 2024 2.0 2.0 1.94 1.98 668 Thousand