United Strength Power Holdings Limited (2337.HK)

HKD 1.91

(-3.05%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 1.8 1.94 1.78 1.86 721 Thousand
09 Dec, 2024 1.82 1.98 1.71 1.78 975 Thousand
06 Dec, 2024 1.7 1.75 1.7 1.7 800 Thousand
05 Dec, 2024 1.8 1.8 1.68 1.71 849 Thousand
04 Dec, 2024 1.84 1.84 1.68 1.7 805 Thousand
03 Dec, 2024 1.88 1.88 1.71 1.73 783 Thousand
02 Dec, 2024 1.73 1.75 1.71 1.75 780 Thousand
29 Nov, 2024 1.74 1.74 1.7 1.73 728 Thousand
28 Nov, 2024 1.72 1.74 1.7 1.74 785 Thousand
27 Nov, 2024 1.69 1.76 1.69 1.71 759 Thousand