United Strength Power Holdings Limited (2337.HK)

HKD 1.8

(-1.11%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 2.06 2.15 2.01 2.15 842 Thousand
14 Oct, 2024 2.18 2.18 2.07 2.07 720 Thousand
10 Oct, 2024 2.24 2.24 2.16 2.18 794 Thousand
09 Oct, 2024 2.25 2.25 2.15 2.2 877 Thousand
08 Oct, 2024 2.28 2.28 2.15 2.2 772 Thousand
07 Oct, 2024 2.35 2.35 2.23 2.29 769 Thousand
04 Oct, 2024 2.32 2.34 2.27 2.3 924 Thousand
03 Oct, 2024 2.28 2.28 2.19 2.28 785 Thousand
02 Oct, 2024 2.41 2.41 2.2 2.21 660.99 Thousand
30 Sep, 2024 2.21 2.26 2.17 2.2 809 Thousand