United Strength Power Holdings Limited (2337.HK)

HKD 1.91

(-3.05%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1.74 1.74 1.7 1.73 728 Thousand
28 Nov, 2024 1.72 1.74 1.7 1.74 785 Thousand
27 Nov, 2024 1.69 1.76 1.69 1.71 759 Thousand
26 Nov, 2024 1.8 1.8 1.69 1.73 714 Thousand
25 Nov, 2024 1.78 1.78 1.67 1.72 720 Thousand
22 Nov, 2024 1.81 1.83 1.72 1.75 540 Thousand
21 Nov, 2024 1.84 1.86 1.79 1.79 800 Thousand
20 Nov, 2024 1.81 1.88 1.8 1.83 792 Thousand
19 Nov, 2024 1.86 1.9 1.81 1.88 703 Thousand
18 Nov, 2024 2.08 2.08 1.8 1.86 684 Thousand