United Strength Power Holdings Limited (2337.HK)

HKD 1.8

(-1.11%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 2.44 2.44 2.13 2.17 669 Thousand
26 Sep, 2024 2.14 2.29 2.14 2.22 701 Thousand
25 Sep, 2024 2.28 2.28 2.11 2.27 711 Thousand
24 Sep, 2024 2.48 2.48 2.11 2.29 760 Thousand
23 Sep, 2024 2.4 2.41 2.26 2.38 815 Thousand
20 Sep, 2024 2.5 2.5 2.22 2.38 691 Thousand
19 Sep, 2024 2.55 2.55 2.28 2.38 703 Thousand
17 Sep, 2024 2.6 2.6 2.21 2.43 678 Thousand
16 Sep, 2024 2.55 2.55 2.33 2.45 618 Thousand
15 Sep, 2024 2.11 2.55 2.11 2.55 689 Thousand