United Strength Power Holdings Limited (2337.HK)

HKD 1.98

(3.66%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 2.76 2.79 2.68 2.78 557 Thousand
01 Sep, 2024 2.76 2.79 2.68 2.78 547 Thousand
30 Aug, 2024 2.75 2.77 2.7 2.72 532 Thousand
29 Aug, 2024 2.76 2.8 2.7 2.75 618 Thousand
28 Aug, 2024 2.8 2.81 2.73 2.8 618 Thousand
27 Aug, 2024 2.79 2.8 2.71 2.78 567 Thousand
26 Aug, 2024 2.82 2.86 2.78 2.81 552 Thousand
25 Aug, 2024 2.82 2.86 2.78 2.81 500 Thousand
23 Aug, 2024 2.9 2.92 2.77 2.8 539 Thousand
22 Aug, 2024 2.84 2.9 2.76 2.85 604 Thousand