United Strength Power Holdings Limited (2337.HK)

HKD 1.91

(-3.05%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 1.97 1.99 1.91 1.96 635 Thousand
31 Oct, 2024 1.98 1.98 1.95 1.96 747 Thousand
30 Oct, 2024 2.0 2.0 1.94 1.98 668 Thousand
29 Oct, 2024 2.01 2.01 1.93 1.94 645 Thousand
28 Oct, 2024 2.06 2.06 1.93 1.93 730 Thousand
25 Oct, 2024 2.1 2.1 2.0 2.02 918 Thousand
24 Oct, 2024 2.05 2.08 1.98 2.05 762 Thousand
23 Oct, 2024 2.02 2.04 1.98 2.04 774 Thousand
22 Oct, 2024 2.07 2.07 1.99 2.04 741 Thousand
21 Oct, 2024 2.08 2.08 2.01 2.03 759 Thousand