United Strength Power Holdings Limited (2337.HK)

HKD 1.98

(3.66%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 2.82 2.86 2.62 2.86 734 Thousand
20 Aug, 2024 2.86 2.92 2.78 2.81 734 Thousand
19 Aug, 2024 2.85 2.9 2.76 2.82 719 Thousand
18 Aug, 2024 2.85 2.9 2.76 2.82 618 Thousand
16 Aug, 2024 3.09 3.09 2.8 2.8 739 Thousand
15 Aug, 2024 3.09 3.09 2.88 3.05 739 Thousand
14 Aug, 2024 3.09 3.09 2.82 2.94 623 Thousand
13 Aug, 2024 2.89 3.06 2.75 2.93 603 Thousand
12 Aug, 2024 3.08 3.08 2.88 3.06 675 Thousand
11 Aug, 2024 3.08 3.08 2.88 3.06 675 Thousand