United Strength Power Holdings Limited (2337.HK)

HKD 1.91

(-3.05%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 2.06 2.11 2.01 2.08 791 Thousand
17 Oct, 2024 2.07 2.1 2.03 2.06 740 Thousand
16 Oct, 2024 2.11 2.12 2.06 2.12 734 Thousand
15 Oct, 2024 2.06 2.15 2.01 2.15 842 Thousand
14 Oct, 2024 2.18 2.18 2.07 2.07 720 Thousand
10 Oct, 2024 2.24 2.24 2.16 2.18 794 Thousand
09 Oct, 2024 2.25 2.25 2.15 2.2 877 Thousand
08 Oct, 2024 2.28 2.28 2.15 2.2 772 Thousand
07 Oct, 2024 2.35 2.35 2.23 2.29 769 Thousand
04 Oct, 2024 2.32 2.34 2.27 2.3 924 Thousand