United Strength Power Holdings Limited (2337.HK)

HKD 1.91

(-3.05%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 2.28 2.28 2.19 2.28 785 Thousand
02 Oct, 2024 2.41 2.41 2.2 2.21 660.99 Thousand
30 Sep, 2024 2.21 2.26 2.17 2.2 809 Thousand
27 Sep, 2024 2.44 2.44 2.13 2.17 669 Thousand
26 Sep, 2024 2.14 2.29 2.14 2.22 701 Thousand
25 Sep, 2024 2.28 2.28 2.11 2.27 711 Thousand
24 Sep, 2024 2.48 2.48 2.11 2.29 760 Thousand
23 Sep, 2024 2.4 2.41 2.26 2.38 815 Thousand
20 Sep, 2024 2.5 2.5 2.22 2.38 691 Thousand
19 Sep, 2024 2.55 2.55 2.28 2.38 703 Thousand