United Strength Power Holdings Limited (2337.HK)
HKD 1.98
(3.66%)
HKD 1.98
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 3.42 | 3.43 | 3.28 | 3.3 | 561 Thousand |
| 25 Jul, 2024 | 3.35 | 3.41 | 3.31 | 3.39 | 505 Thousand |
| 24 Jul, 2024 | 3.27 | 3.49 | 3.27 | 3.33 | 628 Thousand |
| 23 Jul, 2024 | 3.4 | 3.5 | 3.33 | 3.43 | 699 Thousand |
| 22 Jul, 2024 | 3.37 | 3.41 | 3.25 | 3.4 | 560 Thousand |
| 19 Jul, 2024 | 3.4 | 3.4 | 3.21 | 3.34 | 481 Thousand |
| 18 Jul, 2024 | 3.3 | 3.35 | 3.15 | 3.31 | 448 Thousand |
| 17 Jul, 2024 | 3.43 | 3.43 | 3.2 | 3.26 | 556 Thousand |
| 16 Jul, 2024 | 3.55 | 3.55 | 3.4 | 3.4 | 437 Thousand |
| 15 Jul, 2024 | 3.62 | 3.62 | 3.51 | 3.53 | 436 Thousand |
FCODF
CLRI
3116
6984
SCOR
ABBA