United Strength Power Holdings Limited (2337.HK)

HKD 1.91

(-3.05%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 2.6 2.6 2.21 2.43 678 Thousand
16 Sep, 2024 2.55 2.55 2.33 2.45 618 Thousand
15 Sep, 2024 2.11 2.55 2.11 2.55 689 Thousand
13 Sep, 2024 2.11 2.46 2.11 2.38 689 Thousand
12 Sep, 2024 2.65 2.65 2.36 2.4 764 Thousand
11 Sep, 2024 2.58 2.58 2.35 2.55 764 Thousand
10 Sep, 2024 2.51 2.55 2.39 2.42 750 Thousand
09 Sep, 2024 2.68 2.68 2.44 2.59 687 Thousand
08 Sep, 2024 2.68 2.68 2.44 2.59 589 Thousand
05 Sep, 2024 2.62 2.66 2.53 2.57 597 Thousand