United Strength Power Holdings Limited (2337.HK)
HKD 1.98
(3.66%)
HKD 1.98
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 3.63 | 3.64 | 3.56 | 3.62 | 490 Thousand |
| 11 Jul, 2024 | 3.56 | 3.63 | 3.56 | 3.63 | 512 Thousand |
| 10 Jul, 2024 | 3.59 | 3.64 | 3.58 | 3.64 | 519 Thousand |
| 09 Jul, 2024 | 3.6 | 3.65 | 3.6 | 3.65 | 524 Thousand |
| 08 Jul, 2024 | 3.75 | 3.75 | 3.59 | 3.69 | 505 Thousand |
| 05 Jul, 2024 | 3.61 | 3.72 | 3.58 | 3.72 | 532 Thousand |
| 04 Jul, 2024 | 3.64 | 3.65 | 3.57 | 3.63 | 591 Thousand |
| 03 Jul, 2024 | 3.7 | 3.7 | 3.59 | 3.67 | 516 Thousand |
| 02 Jul, 2024 | 3.73 | 3.73 | 3.59 | 3.7 | 508 Thousand |
| 28 Jun, 2024 | 3.62 | 3.71 | 3.59 | 3.71 | 534 Thousand |
FCODF
CLRI
3116
6984
SCOR
ABBA