United Strength Power Holdings Limited (2337.HK)
HKD 1.91
(-3.05%)
HKD 1.91
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 3.08 | 3.08 | 2.88 | 3.06 | 675 Thousand |
| 11 Aug, 2024 | 3.08 | 3.08 | 2.88 | 3.06 | 675 Thousand |
| 09 Aug, 2024 | 3.15 | 3.15 | 2.87 | 2.96 | 670 Thousand |
| 08 Aug, 2024 | 2.89 | 3.09 | 2.89 | 3.09 | 704 Thousand |
| 07 Aug, 2024 | 3.08 | 3.14 | 2.97 | 2.99 | 623 Thousand |
| 06 Aug, 2024 | 3.21 | 3.21 | 2.97 | 3.07 | 523 Thousand |
| 05 Aug, 2024 | 3.35 | 3.35 | 3.04 | 3.11 | 612 Thousand |
| 02 Aug, 2024 | 3.32 | 3.36 | 3.27 | 3.32 | 531 Thousand |
| 01 Aug, 2024 | 3.39 | 3.4 | 3.28 | 3.29 | 537 Thousand |
| 31 Jul, 2024 | 3.45 | 3.5 | 3.26 | 3.37 | 581 Thousand |
FCODF
CLRI
3116
6984
SCOR
ABBA