United Strength Power Holdings Limited (2337.HK)
HKD 1.91
(-3.05%)
HKD 1.91
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 3.55 | 3.55 | 3.4 | 3.4 | 437 Thousand |
| 15 Jul, 2024 | 3.62 | 3.62 | 3.51 | 3.53 | 436 Thousand |
| 12 Jul, 2024 | 3.63 | 3.64 | 3.56 | 3.62 | 490 Thousand |
| 11 Jul, 2024 | 3.56 | 3.63 | 3.56 | 3.63 | 512 Thousand |
| 10 Jul, 2024 | 3.59 | 3.64 | 3.58 | 3.64 | 519 Thousand |
| 09 Jul, 2024 | 3.6 | 3.65 | 3.6 | 3.65 | 524 Thousand |
| 08 Jul, 2024 | 3.75 | 3.75 | 3.59 | 3.69 | 505 Thousand |
| 05 Jul, 2024 | 3.61 | 3.72 | 3.58 | 3.72 | 532 Thousand |
| 04 Jul, 2024 | 3.64 | 3.65 | 3.57 | 3.63 | 591 Thousand |
| 03 Jul, 2024 | 3.7 | 3.7 | 3.59 | 3.67 | 516 Thousand |
FCODF
CLRI
3116
6984
SCOR
ABBA