United Strength Power Holdings Limited (2337.HK)

HKD 1.8

(-1.11%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 4.11 4.31 4.11 4.18 468 Thousand
11 Apr, 2024 4.2 4.33 4.1 4.33 457 Thousand
10 Apr, 2024 4.25 4.27 4.12 4.14 486 Thousand
09 Apr, 2024 4.23 4.31 4.18 4.31 455 Thousand
08 Apr, 2024 4.25 4.28 4.17 4.21 442 Thousand
05 Apr, 2024 4.17 4.25 4.1 4.25 354 Thousand
03 Apr, 2024 4.3 4.3 4.12 4.16 456 Thousand
02 Apr, 2024 4.31 4.36 4.2 4.3 463 Thousand
28 Mar, 2024 4.32 4.32 4.22 4.3 450 Thousand
27 Mar, 2024 4.3 4.31 4.21 4.31 450 Thousand