United Strength Power Holdings Limited (2337.HK)
HKD 1.8
(-1.11%)
HKD 1.8
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 4.3 | 4.34 | 4.21 | 4.31 | 499 Thousand |
| 11 Mar, 2024 | 4.45 | 4.45 | 4.2 | 4.29 | 473 Thousand |
| 08 Mar, 2024 | 4.4 | 4.5 | 4.33 | 4.42 | 452 Thousand |
| 07 Mar, 2024 | 4.42 | 4.42 | 4.22 | 4.36 | 468 Thousand |
| 06 Mar, 2024 | 4.3 | 4.42 | 4.25 | 4.36 | 442 Thousand |
| 05 Mar, 2024 | 4.62 | 4.62 | 4.1 | 4.3 | 440 Thousand |
| 04 Mar, 2024 | 4.68 | 4.68 | 4.56 | 4.56 | 420 Thousand |
| 01 Mar, 2024 | 4.65 | 4.67 | 4.59 | 4.66 | 414 Thousand |
| 29 Feb, 2024 | 4.56 | 4.71 | 4.56 | 4.68 | 425 Thousand |
| 28 Feb, 2024 | 4.7 | 4.7 | 4.56 | 4.65 | 408 Thousand |
FCODF
CLRI
3116
6984
SCOR
ABBA