United Strength Power Holdings Limited (2337.HK)
HKD 1.8
(-1.11%)
HKD 1.8
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 4.85 | 4.92 | 4.75 | 4.76 | 203 Thousand |
| 08 Feb, 2024 | 4.72 | 4.82 | 4.67 | 4.82 | 419 Thousand |
| 07 Feb, 2024 | 4.96 | 5.09 | 4.83 | 4.84 | 384 Thousand |
| 06 Feb, 2024 | 4.95 | 4.95 | 4.91 | 4.94 | 384 Thousand |
| 05 Feb, 2024 | 4.95 | 5.0 | 4.87 | 4.94 | 440 Thousand |
| 02 Feb, 2024 | 4.87 | 4.92 | 4.87 | 4.92 | 414 Thousand |
| 01 Feb, 2024 | 4.87 | 4.87 | 4.84 | 4.87 | 436 Thousand |
| 31 Jan, 2024 | 4.72 | 4.86 | 4.72 | 4.85 | 443 Thousand |
| 30 Jan, 2024 | 4.9 | 4.9 | 4.82 | 4.89 | 434 Thousand |
| 29 Jan, 2024 | 4.85 | 4.88 | 4.81 | 4.86 | 430 Thousand |
FCODF
CLRI
3116
6984
SCOR
ABBA