United Strength Power Holdings Limited (2337.HK)

HKD 1.91

(-3.05%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 4.3 4.32 4.25 4.28 427 Thousand
17 Apr, 2024 4.3 4.33 4.25 4.29 413 Thousand
16 Apr, 2024 4.13 4.32 4.0 4.32 488 Thousand
15 Apr, 2024 4.18 4.2 4.01 4.08 491 Thousand
12 Apr, 2024 4.11 4.31 4.11 4.18 468 Thousand
11 Apr, 2024 4.2 4.33 4.1 4.33 457 Thousand
10 Apr, 2024 4.25 4.27 4.12 4.14 486 Thousand
09 Apr, 2024 4.23 4.31 4.18 4.31 455 Thousand
08 Apr, 2024 4.25 4.28 4.17 4.21 442 Thousand
05 Apr, 2024 4.17 4.25 4.1 4.25 354 Thousand