United Strength Power Holdings Limited (2337.HK)
HKD 1.8
(-1.11%)
HKD 1.8
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 4.95 | 4.95 | 4.81 | 4.88 | 467 Thousand |
| 11 Jan, 2024 | 4.95 | 4.95 | 4.81 | 4.93 | 463 Thousand |
| 10 Jan, 2024 | 4.72 | 4.91 | 4.7 | 4.9 | 492 Thousand |
| 09 Jan, 2024 | 4.7 | 4.96 | 4.7 | 4.85 | 520 Thousand |
| 08 Jan, 2024 | 4.9 | 4.9 | 4.77 | 4.85 | 470 Thousand |
| 05 Jan, 2024 | 4.95 | 4.99 | 4.83 | 4.9 | 486 Thousand |
| 04 Jan, 2024 | 4.8 | 4.99 | 4.68 | 4.92 | 507 Thousand |
| 03 Jan, 2024 | 4.9 | 4.9 | 4.54 | 4.72 | 569 Thousand |
| 02 Jan, 2024 | 4.73 | 5.0 | 4.73 | 5.0 | 642 Thousand |
| 29 Dec, 2023 | 4.63 | 4.84 | 4.63 | 4.83 | 604 Thousand |
FCODF
CLRI
3116
6984
SCOR
ABBA