United Strength Power Holdings Limited (2337.HK)

HKD 1.91

(-3.05%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 4.33 4.33 4.1 4.31 527 Thousand
15 Mar, 2024 4.33 4.4 4.25 4.3 527 Thousand
14 Mar, 2024 4.33 4.35 4.24 4.31 471 Thousand
13 Mar, 2024 4.33 4.38 4.23 4.31 530 Thousand
12 Mar, 2024 4.3 4.34 4.21 4.31 499 Thousand
11 Mar, 2024 4.45 4.45 4.2 4.29 473 Thousand
08 Mar, 2024 4.4 4.5 4.33 4.42 452 Thousand
07 Mar, 2024 4.42 4.42 4.22 4.36 468 Thousand
06 Mar, 2024 4.3 4.42 4.25 4.36 442 Thousand
05 Mar, 2024 4.62 4.62 4.1 4.3 440 Thousand