United Strength Power Holdings Limited (2337.HK)
HKD 1.91
(-3.05%)
HKD 1.91
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 4.82 | 4.83 | 4.74 | 4.83 | 406 Thousand |
| 16 Feb, 2024 | 4.79 | 4.87 | 4.72 | 4.79 | 397 Thousand |
| 15 Feb, 2024 | 4.73 | 4.98 | 4.73 | 4.95 | 450 Thousand |
| 14 Feb, 2024 | 4.8 | 4.92 | 4.75 | 4.92 | 424 Thousand |
| 09 Feb, 2024 | 4.85 | 4.92 | 4.75 | 4.76 | 203 Thousand |
| 08 Feb, 2024 | 4.72 | 4.82 | 4.67 | 4.82 | 419 Thousand |
| 07 Feb, 2024 | 4.96 | 5.09 | 4.83 | 4.84 | 384 Thousand |
| 06 Feb, 2024 | 4.95 | 4.95 | 4.91 | 4.94 | 384 Thousand |
| 05 Feb, 2024 | 4.95 | 5.0 | 4.87 | 4.94 | 440 Thousand |
| 02 Feb, 2024 | 4.87 | 4.92 | 4.87 | 4.92 | 414 Thousand |
FCODF
CLRI
3116
6984
SCOR
ABBA