United Strength Power Holdings Limited (2337.HK)
HKD 1.8
(-1.11%)
HKD 1.8
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 5.25 | 5.25 | 4.67 | 4.77 | 397 Thousand |
| 11 Dec, 2023 | 5.0 | 5.14 | 4.86 | 5.14 | 483 Thousand |
| 08 Dec, 2023 | 5.1 | 5.25 | 4.86 | 4.95 | 515 Thousand |
| 07 Dec, 2023 | 4.95 | 5.08 | 4.9 | 5.08 | 458 Thousand |
| 06 Dec, 2023 | 4.95 | 5.1 | 4.86 | 4.94 | 487 Thousand |
| 05 Dec, 2023 | 4.7 | 5.0 | 4.67 | 4.99 | 492 Thousand |
| 04 Dec, 2023 | 4.9 | 4.9 | 4.72 | 4.86 | 140 Thousand |
| 01 Dec, 2023 | 5.14 | 5.39 | 4.88 | 4.91 | 445 Thousand |
| 30 Nov, 2023 | 5.01 | 5.25 | 4.99 | 5.25 | 484 Thousand |
| 29 Nov, 2023 | 5.0 | 5.03 | 4.83 | 4.97 | 424 Thousand |
FCODF
CLRI
3116
6984
SCOR
ABBA