United Strength Power Holdings Limited (2337.HK)

HKD 1.8

(-1.11%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 4.55 4.76 4.55 4.75 588 Thousand
27 Dec, 2023 4.8 4.8 4.66 4.8 508 Thousand
22 Dec, 2023 4.8 4.81 4.7 4.75 474 Thousand
21 Dec, 2023 4.65 4.86 4.65 4.78 688 Thousand
20 Dec, 2023 4.67 4.81 4.65 4.78 527 Thousand
19 Dec, 2023 4.7 4.84 4.7 4.79 512 Thousand
18 Dec, 2023 4.89 4.9 4.74 4.85 483 Thousand
15 Dec, 2023 4.94 4.94 4.7 4.87 452 Thousand
14 Dec, 2023 4.93 4.97 4.78 4.9 472 Thousand
13 Dec, 2023 4.7 4.91 4.63 4.89 485 Thousand