United Strength Power Holdings Limited (2337.HK)

HKD 1.91

(-3.05%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 4.68 4.68 4.56 4.56 420 Thousand
01 Mar, 2024 4.65 4.67 4.59 4.66 414 Thousand
29 Feb, 2024 4.56 4.71 4.56 4.68 425 Thousand
28 Feb, 2024 4.7 4.7 4.56 4.65 408 Thousand
27 Feb, 2024 4.65 4.65 4.53 4.64 415 Thousand
26 Feb, 2024 4.72 4.72 4.53 4.68 420 Thousand
23 Feb, 2024 4.82 4.86 4.6 4.69 406 Thousand
22 Feb, 2024 4.75 4.82 4.73 4.82 391 Thousand
21 Feb, 2024 4.73 4.78 4.72 4.73 417 Thousand
20 Feb, 2024 4.85 4.9 4.73 4.76 389 Thousand