United Strength Power Holdings Limited (2337.HK)
HKD 1.91
(-3.05%)
HKD 1.91
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 4.87 | 4.87 | 4.84 | 4.87 | 436 Thousand |
| 31 Jan, 2024 | 4.72 | 4.86 | 4.72 | 4.85 | 443 Thousand |
| 30 Jan, 2024 | 4.9 | 4.9 | 4.82 | 4.89 | 434 Thousand |
| 29 Jan, 2024 | 4.85 | 4.88 | 4.81 | 4.86 | 430 Thousand |
| 26 Jan, 2024 | 4.86 | 4.88 | 4.79 | 4.83 | 460 Thousand |
| 25 Jan, 2024 | 4.92 | 4.92 | 4.81 | 4.83 | 452 Thousand |
| 24 Jan, 2024 | 4.9 | 4.9 | 4.8 | 4.9 | 454 Thousand |
| 23 Jan, 2024 | 4.9 | 4.9 | 4.79 | 4.9 | 469 Thousand |
| 22 Jan, 2024 | 4.88 | 4.9 | 4.81 | 4.9 | 460 Thousand |
| 19 Jan, 2024 | 4.9 | 4.9 | 4.81 | 4.86 | 448 Thousand |
FCODF
CLRI
3116
6984
SCOR
ABBA