United Strength Power Holdings Limited (2337.HK)
HKD 1.91
(-3.05%)
HKD 1.91
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 4.8 | 4.99 | 4.68 | 4.92 | 507 Thousand |
| 03 Jan, 2024 | 4.9 | 4.9 | 4.54 | 4.72 | 569 Thousand |
| 02 Jan, 2024 | 4.73 | 5.0 | 4.73 | 5.0 | 642 Thousand |
| 29 Dec, 2023 | 4.63 | 4.84 | 4.63 | 4.83 | 604 Thousand |
| 28 Dec, 2023 | 4.55 | 4.76 | 4.55 | 4.75 | 588 Thousand |
| 27 Dec, 2023 | 4.8 | 4.8 | 4.66 | 4.8 | 508 Thousand |
| 22 Dec, 2023 | 4.8 | 4.81 | 4.7 | 4.75 | 474 Thousand |
| 21 Dec, 2023 | 4.65 | 4.86 | 4.65 | 4.78 | 688 Thousand |
| 20 Dec, 2023 | 4.67 | 4.81 | 4.65 | 4.78 | 527 Thousand |
| 19 Dec, 2023 | 4.7 | 4.84 | 4.7 | 4.79 | 512 Thousand |
FCODF
CLRI
3116
6984
SCOR
ABBA