United Strength Power Holdings Limited (2337.HK)
HKD 1.8
(-1.11%)
HKD 1.8
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 5.48 | 5.71 | 5.21 | 5.45 | 508 Thousand |
| 30 Oct, 2023 | 5.55 | 5.55 | 5.32 | 5.45 | 481 Thousand |
| 27 Oct, 2023 | 5.26 | 6.0 | 5.2 | 5.5 | 505 Thousand |
| 26 Oct, 2023 | 5.55 | 5.8 | 5.31 | 5.44 | 531 Thousand |
| 25 Oct, 2023 | 5.25 | 5.75 | 5.25 | 5.66 | 521 Thousand |
| 24 Oct, 2023 | 5.6 | 5.6 | 5.15 | 5.23 | 510 Thousand |
| 20 Oct, 2023 | 5.53 | 5.97 | 5.53 | 5.56 | 455 Thousand |
| 19 Oct, 2023 | 5.75 | 5.77 | 5.37 | 5.64 | 587 Thousand |
| 18 Oct, 2023 | 5.69 | 5.8 | 5.6 | 5.72 | 476 Thousand |
| 17 Oct, 2023 | 5.7 | 5.82 | 5.7 | 5.78 | 492 Thousand |
FCODF
CLRI
3116
6984
SCOR
ABBA