United Strength Power Holdings Limited (2337.HK)
HKD 1.8
(-1.11%)
HKD 1.8
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 5.7 | 6.0 | 5.66 | 6.0 | 536 Thousand |
| 28 Sep, 2023 | 5.14 | 5.77 | 5.14 | 5.67 | 580 Thousand |
| 27 Sep, 2023 | 5.2 | 5.27 | 5.19 | 5.25 | 569 Thousand |
| 26 Sep, 2023 | 5.3 | 5.32 | 5.19 | 5.19 | 606 Thousand |
| 25 Sep, 2023 | 5.12 | 5.35 | 5.05 | 5.29 | 580 Thousand |
| 22 Sep, 2023 | 5.33 | 5.33 | 5.15 | 5.29 | 562 Thousand |
| 21 Sep, 2023 | 5.11 | 5.33 | 5.11 | 5.3 | 637 Thousand |
| 20 Sep, 2023 | 5.1 | 5.17 | 5.02 | 5.15 | 591 Thousand |
| 19 Sep, 2023 | 5.02 | 5.19 | 4.97 | 5.04 | 617 Thousand |
| 18 Sep, 2023 | 4.8 | 5.08 | 4.7 | 5.03 | 638 Thousand |
FCODF
CLRI
3116
6984
SCOR
ABBA