United Strength Power Holdings Limited (2337.HK)
HKD 1.91
(-3.05%)
HKD 1.91
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 4.9 | 4.9 | 4.72 | 4.86 | 140 Thousand |
| 01 Dec, 2023 | 5.14 | 5.39 | 4.88 | 4.91 | 445 Thousand |
| 30 Nov, 2023 | 5.01 | 5.25 | 4.99 | 5.25 | 484 Thousand |
| 29 Nov, 2023 | 5.0 | 5.03 | 4.83 | 4.97 | 424 Thousand |
| 28 Nov, 2023 | 5.05 | 5.05 | 4.9 | 5.02 | 472 Thousand |
| 27 Nov, 2023 | 5.0 | 5.09 | 4.98 | 5.05 | 462 Thousand |
| 24 Nov, 2023 | 5.04 | 5.08 | 4.98 | 5.03 | 503 Thousand |
| 23 Nov, 2023 | 5.1 | 5.21 | 4.93 | 5.08 | 427 Thousand |
| 22 Nov, 2023 | 5.12 | 5.13 | 5.0 | 5.09 | 456 Thousand |
| 21 Nov, 2023 | 5.25 | 5.33 | 4.97 | 5.13 | 502 Thousand |
FCODF
CLRI
3116
6984
SCOR
ABBA