United Strength Power Holdings Limited (2337.HK)
HKD 1.91
(-3.05%)
HKD 1.91
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 5.55 | 5.6 | 5.18 | 5.43 | 526 Thousand |
| 06 Nov, 2023 | 5.45 | 5.58 | 5.45 | 5.51 | 444 Thousand |
| 03 Nov, 2023 | 5.45 | 5.5 | 5.29 | 5.41 | 504 Thousand |
| 02 Nov, 2023 | 5.45 | 5.52 | 5.42 | 5.43 | 513 Thousand |
| 01 Nov, 2023 | 5.33 | 5.53 | 5.33 | 5.44 | 459 Thousand |
| 31 Oct, 2023 | 5.48 | 5.71 | 5.21 | 5.45 | 508 Thousand |
| 30 Oct, 2023 | 5.55 | 5.55 | 5.32 | 5.45 | 481 Thousand |
| 27 Oct, 2023 | 5.26 | 6.0 | 5.2 | 5.5 | 505 Thousand |
| 26 Oct, 2023 | 5.55 | 5.8 | 5.31 | 5.44 | 531 Thousand |
| 25 Oct, 2023 | 5.25 | 5.75 | 5.25 | 5.66 | 521 Thousand |
FCODF
CLRI
3116
6984
SCOR
ABBA