United Strength Power Holdings Limited (2337.HK)

HKD 1.91

(-3.05%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 5.25 5.75 5.25 5.66 521 Thousand
24 Oct, 2023 5.6 5.6 5.15 5.23 510 Thousand
20 Oct, 2023 5.53 5.97 5.53 5.56 455 Thousand
19 Oct, 2023 5.75 5.77 5.37 5.64 587 Thousand
18 Oct, 2023 5.69 5.8 5.6 5.72 476 Thousand
17 Oct, 2023 5.7 5.82 5.7 5.78 492 Thousand
16 Oct, 2023 5.76 5.8 5.61 5.67 501 Thousand
13 Oct, 2023 5.8 5.88 5.65 5.77 451 Thousand
12 Oct, 2023 5.6 5.89 5.6 5.79 452 Thousand
11 Oct, 2023 5.6 5.92 5.59 5.67 511 Thousand