United Strength Power Holdings Limited (2337.HK)
HKD 1.91
(-3.05%)
HKD 1.91
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 5.25 | 5.33 | 4.97 | 5.13 | 502 Thousand |
| 20 Nov, 2023 | 5.13 | 5.27 | 5.05 | 5.25 | 460 Thousand |
| 17 Nov, 2023 | 5.1 | 5.25 | 5.09 | 5.13 | 439 Thousand |
| 16 Nov, 2023 | 5.4 | 5.45 | 4.9 | 5.08 | 573 Thousand |
| 15 Nov, 2023 | 5.38 | 5.47 | 5.35 | 5.38 | 512 Thousand |
| 14 Nov, 2023 | 5.42 | 5.48 | 5.36 | 5.36 | 440 Thousand |
| 13 Nov, 2023 | 5.45 | 5.55 | 5.3 | 5.4 | 479 Thousand |
| 10 Nov, 2023 | 5.45 | 5.47 | 5.37 | 5.42 | 437 Thousand |
| 09 Nov, 2023 | 5.4 | 5.48 | 5.33 | 5.43 | 442 Thousand |
| 08 Nov, 2023 | 5.45 | 5.45 | 5.34 | 5.36 | 467 Thousand |
FCODF
CLRI
3116
6984
SCOR
ABBA