United Strength Power Holdings Limited (2337.HK)

HKD 1.8

(-1.11%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 5.76 5.8 5.61 5.67 501 Thousand
13 Oct, 2023 5.8 5.88 5.65 5.77 451 Thousand
12 Oct, 2023 5.6 5.89 5.6 5.79 452 Thousand
11 Oct, 2023 5.6 5.92 5.59 5.67 511 Thousand
10 Oct, 2023 5.88 5.9 5.35 5.59 485 Thousand
09 Oct, 2023 5.76 5.86 5.68 5.85 259 Thousand
06 Oct, 2023 6.1 6.47 5.53 5.72 572 Thousand
05 Oct, 2023 6.0 6.05 5.57 6.05 538 Thousand
04 Oct, 2023 6.35 6.35 5.74 5.97 524 Thousand
03 Oct, 2023 6.0 6.35 6.0 6.35 487 Thousand