United Strength Power Holdings Limited (2337.HK)
HKD 1.91
(-3.05%)
HKD 1.91
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 4.89 | 4.9 | 4.74 | 4.85 | 483 Thousand |
| 15 Dec, 2023 | 4.94 | 4.94 | 4.7 | 4.87 | 452 Thousand |
| 14 Dec, 2023 | 4.93 | 4.97 | 4.78 | 4.9 | 472 Thousand |
| 13 Dec, 2023 | 4.7 | 4.91 | 4.63 | 4.89 | 485 Thousand |
| 12 Dec, 2023 | 5.25 | 5.25 | 4.67 | 4.77 | 397 Thousand |
| 11 Dec, 2023 | 5.0 | 5.14 | 4.86 | 5.14 | 483 Thousand |
| 08 Dec, 2023 | 5.1 | 5.25 | 4.86 | 4.95 | 515 Thousand |
| 07 Dec, 2023 | 4.95 | 5.08 | 4.9 | 5.08 | 458 Thousand |
| 06 Dec, 2023 | 4.95 | 5.1 | 4.86 | 4.94 | 487 Thousand |
| 05 Dec, 2023 | 4.7 | 5.0 | 4.67 | 4.99 | 492 Thousand |
FCODF
CLRI
3116
6984
SCOR
ABBA