United Strength Power Holdings Limited (2337.HK)
HKD 1.8
(-1.11%)
HKD 1.8
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 5.42 | 5.48 | 5.36 | 5.36 | 440 Thousand |
| 13 Nov, 2023 | 5.45 | 5.55 | 5.3 | 5.4 | 479 Thousand |
| 10 Nov, 2023 | 5.45 | 5.47 | 5.37 | 5.42 | 437 Thousand |
| 09 Nov, 2023 | 5.4 | 5.48 | 5.33 | 5.43 | 442 Thousand |
| 08 Nov, 2023 | 5.45 | 5.45 | 5.34 | 5.36 | 467 Thousand |
| 07 Nov, 2023 | 5.55 | 5.6 | 5.18 | 5.43 | 526 Thousand |
| 06 Nov, 2023 | 5.45 | 5.58 | 5.45 | 5.51 | 444 Thousand |
| 03 Nov, 2023 | 5.45 | 5.5 | 5.29 | 5.41 | 504 Thousand |
| 02 Nov, 2023 | 5.45 | 5.52 | 5.42 | 5.43 | 513 Thousand |
| 01 Nov, 2023 | 5.33 | 5.53 | 5.33 | 5.44 | 459 Thousand |
FCODF
CLRI
3116
6984
SCOR
ABBA