United Strength Power Holdings Limited (2337.HK)

HKD 1.91

(-3.05%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 4.9 4.92 4.82 4.86 435 Thousand
17 Jan, 2024 4.95 4.95 4.8 4.89 469 Thousand
16 Jan, 2024 4.71 4.94 4.71 4.92 444 Thousand
15 Jan, 2024 4.9 4.94 4.84 4.89 511 Thousand
12 Jan, 2024 4.95 4.95 4.81 4.88 467 Thousand
11 Jan, 2024 4.95 4.95 4.81 4.93 463 Thousand
10 Jan, 2024 4.72 4.91 4.7 4.9 492 Thousand
09 Jan, 2024 4.7 4.96 4.7 4.85 520 Thousand
08 Jan, 2024 4.9 4.9 4.77 4.85 470 Thousand
05 Jan, 2024 4.95 4.99 4.83 4.9 486 Thousand