United Strength Power Holdings Limited (2337.HK)

HKD 1.91

(-3.05%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 1.88 1.91 1.88 1.91 79 Thousand
18 Jun, 2025 1.88 1.88 1.88 1.88 139 Thousand
17 Jun, 2025 1.88 1.9 1.86 1.89 219 Thousand
16 Jun, 2025 1.86 1.9 1.86 1.88 223 Thousand
13 Jun, 2025 1.92 1.92 1.85 1.88 558 Thousand
12 Jun, 2025 1.93 1.94 1.87 1.91 575 Thousand
11 Jun, 2025 1.94 1.96 1.92 1.94 600 Thousand
10 Jun, 2025 1.94 1.98 1.91 1.93 571 Thousand
09 Jun, 2025 1.95 1.96 1.93 1.95 584 Thousand
06 Jun, 2025 1.94 2.03 1.94 1.96 621 Thousand