United Strength Power Holdings Limited (2337.HK)

HKD 1.8

(-1.11%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 1.79 1.8 1.74 1.8 385 Thousand
24 Apr, 2025 1.81 1.82 1.76 1.79 480 Thousand
23 Apr, 2025 1.78 1.92 1.78 1.8 742 Thousand
22 Apr, 2025 1.73 1.81 1.73 1.77 620 Thousand
18 Apr, 2025 1.7 1.76 1.69 1.76 682 Thousand
17 Apr, 2025 1.7 1.76 1.69 1.76 681 Thousand
16 Apr, 2025 1.63 1.73 1.59 1.73 612 Thousand
15 Apr, 2025 1.59 1.68 1.57 1.68 591 Thousand
14 Apr, 2025 1.58 1.63 1.51 1.58 642 Thousand
11 Apr, 2025 1.54 1.58 1.48 1.58 672 Thousand