United Strength Power Holdings Limited (2337.HK)
HKD 1.8
(-1.11%)
HKD 1.8
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 1.68 | 1.68 | 1.48 | 1.54 | 654 Thousand |
| 09 Apr, 2025 | 1.51 | 1.54 | 1.42 | 1.54 | 879 Thousand |
| 08 Apr, 2025 | 1.54 | 1.58 | 1.45 | 1.54 | 786 Thousand |
| 07 Apr, 2025 | 1.82 | 1.82 | 1.43 | 1.54 | 1.08 Million |
| 03 Apr, 2025 | 1.93 | 1.96 | 1.8 | 1.87 | 725 Thousand |
| 02 Apr, 2025 | 1.82 | 2.0 | 1.82 | 1.96 | 632 Thousand |
| 01 Apr, 2025 | 1.68 | 1.79 | 1.67 | 1.79 | 817 Thousand |
| 31 Mar, 2025 | 1.58 | 1.71 | 1.58 | 1.64 | 625 Thousand |
| 28 Mar, 2025 | 1.64 | 1.69 | 1.59 | 1.63 | 867 Thousand |
| 27 Mar, 2025 | 1.87 | 1.92 | 1.59 | 1.6 | 980 Thousand |
FCODF
CLRI
3116
6984
SCOR
ABBA