United Strength Power Holdings Limited (2337.HK)

HKD 1.91

(-3.05%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 1.94 2.03 1.94 1.96 621 Thousand
05 Jun, 2025 1.95 1.96 1.93 1.94 560 Thousand
04 Jun, 2025 1.96 1.97 1.95 1.96 517 Thousand
03 Jun, 2025 1.95 1.98 1.95 1.96 546 Thousand
02 Jun, 2025 1.95 1.97 1.93 1.95 528 Thousand
30 May, 2025 1.94 1.97 1.93 1.97 522 Thousand
29 May, 2025 1.93 2.01 1.93 1.98 517 Thousand
28 May, 2025 2.04 2.04 1.92 1.94 597 Thousand
27 May, 2025 2.09 2.1 1.98 1.98 608 Thousand
26 May, 2025 2.08 2.1 2.03 2.08 596 Thousand